Yu Group PLC (YU)
GBX 1540.0
(0.0%)
GBX 1540.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 1540.0 | 1540.0 | 1500.0 | 1540.0 | 17.21 Thousand |
| 23 Jul, 2025 | 1527.0 | 1540.0 | 1500.0 | 1520.0 | 13.68 Thousand |
| 22 Jul, 2025 | 1551.25 | 1580.0 | 1470.0 | 1510.0 | 29.26 Thousand |
| 21 Jul, 2025 | 1555.0 | 1630.0 | 1543.0 | 1565.0 | 20.68 Thousand |
| 18 Jul, 2025 | 1580.0 | 1600.0 | 1550.0 | 1575.0 | 64.96 Thousand |
| 17 Jul, 2025 | 1600.0 | 1630.0 | 1550.0 | 1575.0 | 23.82 Thousand |
| 16 Jul, 2025 | 1625.0 | 1650.0 | 1572.0 | 1600.0 | 12.3 Thousand |
| 15 Jul, 2025 | 1635.0 | 1650.0 | 1600.0 | 1600.0 | 12.24 Thousand |
| 14 Jul, 2025 | 1625.0 | 1650.0 | 1600.0 | 1635.0 | 10.24 Thousand |
| 11 Jul, 2025 | 1590.0 | 1650.0 | 1590.0 | 1630.0 | 32.54 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU