Yu Group PLC (YU)

GBX 1520.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 1527.0 1540.0 1500.0 1520.0 13.68 Thousand
22 Jul, 2025 1551.25 1580.0 1470.0 1510.0 29.26 Thousand
21 Jul, 2025 1555.0 1630.0 1543.0 1565.0 20.68 Thousand
18 Jul, 2025 1580.0 1600.0 1550.0 1575.0 64.96 Thousand
17 Jul, 2025 1600.0 1630.0 1550.0 1575.0 23.82 Thousand
16 Jul, 2025 1625.0 1650.0 1572.0 1600.0 12.3 Thousand
15 Jul, 2025 1635.0 1650.0 1600.0 1600.0 12.24 Thousand
14 Jul, 2025 1625.0 1650.0 1600.0 1635.0 10.24 Thousand
11 Jul, 2025 1590.0 1650.0 1590.0 1630.0 32.54 Thousand
10 Jul, 2025 1562.5 1745.0 1555.75 1745.0 17.45 Thousand