Yu Group PLC (YU)
GBX 1495.0
(0.0%)
GBX 1495.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 1481.0 | 1525.0 | 1475.0 | 1495.0 | 28.27 Thousand |
| 01 Aug, 2025 | 1500.0 | 1530.0 | 1470.0 | 1475.0 | 46.56 Thousand |
| 31 Jul, 2025 | 1510.0 | 1530.0 | 1485.0 | 1485.0 | 15.33 Thousand |
| 30 Jul, 2025 | 1510.0 | 1530.0 | 1470.0 | 1500.0 | 12.22 Thousand |
| 29 Jul, 2025 | 1520.0 | 1540.0 | 1492.0 | 1515.0 | 10.99 Thousand |
| 28 Jul, 2025 | 1525.0 | 1550.0 | 1500.0 | 1520.0 | 18.99 Thousand |
| 25 Jul, 2025 | 1520.0 | 1540.0 | 1500.0 | 1510.0 | 11.51 Thousand |
| 24 Jul, 2025 | 1520.0 | 1540.0 | 1500.0 | 1540.0 | 17.21 Thousand |
| 23 Jul, 2025 | 1530.0 | 1540.0 | 1500.0 | 1520.0 | 13.68 Thousand |
| 22 Jul, 2025 | 1565.0 | 1580.0 | 1470.0 | 1510.0 | 29.26 Thousand |
ZAM
ZED
ZEG
YNGA
YNGN
YOU