Yu Group PLC (YU)

GBX 1520.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 1660.0 1750.0 1650.0 1690.0 24.09 Thousand
27 Jun, 2025 1620.0 1690.0 1620.0 1650.0 38.8 Thousand
26 Jun, 2025 1615.0 1630.0 1600.0 1620.0 25.59 Thousand
25 Jun, 2025 1615.0 1630.0 1600.0 1615.0 14.12 Thousand
24 Jun, 2025 1535.0 1630.0 1526.0 1615.0 27.13 Thousand
23 Jun, 2025 1550.0 1580.0 1520.0 1535.0 9580.00
20 Jun, 2025 1575.0 1590.0 1525.0 1535.0 19.62 Thousand
19 Jun, 2025 1570.0 1600.0 1560.6 1580.0 11.45 Thousand
18 Jun, 2025 1650.0 1660.0 1563.0 1580.0 19.24 Thousand
17 Jun, 2025 1650.0 1660.0 1640.0 1660.0 14.51 Thousand