Yü Group PLC (YU.L)

GBp 1500.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1405.0 1525.0 1388.0 1525.0 32.76 Thousand
14 Apr, 2025 1375.0 1427.5 1360.0 1405.0 24.63 Thousand
11 Apr, 2025 1375.0 1400.0 1350.0 1375.0 33.04 Thousand
10 Apr, 2025 1375.0 1400.0 1350.0 1375.0 13.4 Thousand
09 Apr, 2025 1360.0 1380.0 1302.4 1332.5 29.4 Thousand
08 Apr, 2025 1385.0 1416.5 1343.6 1370.0 31.99 Thousand
07 Apr, 2025 1382.5 1390.0 1286.0 1365.0 130.2 Thousand
04 Apr, 2025 1425.0 1435.0 1400.0 1405.0 54.21 Thousand
03 Apr, 2025 1445.0 1460.0 1370.0 1425.0 29.67 Thousand
02 Apr, 2025 1515.0 1530.0 1442.25 1450.0 24.41 Thousand