Yü Group PLC (YU.L)
GBp 1500.0
(-0.33%)
GBp 1500.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1590.0 | 1600.0 | 1565.0 | 1582.5 | 13.32 Thousand |
| 15 May, 2025 | 1575.0 | 1600.0 | 1550.0 | 1575.0 | 12.68 Thousand |
| 14 May, 2025 | 1575.0 | 1600.0 | 1550.0 | 1575.0 | 54.28 Thousand |
| 13 May, 2025 | 1560.0 | 1600.0 | 1540.0 | 1575.0 | 55.54 Thousand |
| 12 May, 2025 | 1485.0 | 1592.5 | 1470.0 | 1560.0 | 56.28 Thousand |
| 09 May, 2025 | 1475.0 | 1500.0 | 1450.0 | 1490.0 | 7567.00 |
| 08 May, 2025 | 1475.0 | 1500.0 | 1450.0 | 1475.0 | 11.75 Thousand |
| 07 May, 2025 | 1465.0 | 1500.0 | 1431.0 | 1475.0 | 37.24 Thousand |
| 06 May, 2025 | 1475.0 | 1500.0 | 1450.0 | 1460.0 | 14.29 Thousand |
| 02 May, 2025 | 1505.0 | 1560.0 | 1450.0 | 1500.0 | 9827.00 |
LALPATHLAB
ZLIOY
APRE
GRINDWELL
0HOB
0U3Q