Yu Group PLC (YU)

GBX 1500.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 1520.0 1530.0 1470.0 1500.0 12.22 Thousand
29 Jul, 2025 1520.0 1540.0 1492.0 1515.0 10.99 Thousand
28 Jul, 2025 1530.0 1550.0 1500.0 1520.0 18.99 Thousand
25 Jul, 2025 1520.0 1540.0 1500.0 1510.0 11.51 Thousand
24 Jul, 2025 1520.0 1540.0 1500.0 1540.0 17.21 Thousand
23 Jul, 2025 1530.0 1540.0 1500.0 1520.0 13.68 Thousand
22 Jul, 2025 1565.0 1580.0 1470.0 1510.0 29.26 Thousand
21 Jul, 2025 1577.0 1630.0 1543.0 1565.0 20.68 Thousand
18 Jul, 2025 1575.0 1600.0 1550.0 1575.0 64.96 Thousand
17 Jul, 2025 1600.0 1630.0 1550.0 1575.0 23.82 Thousand