Yu Group PLC (YU)

GBX 1480.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 251.0 274.75 246.28 250.0 50.91 Thousand
18 Apr, 2016 242.6 255.0 242.6 251.0 28.51 Thousand
15 Apr, 2016 238.5 241.25 238.5 238.5 3258.00
14 Apr, 2016 238.5 240.5 235.0 238.5 26.64 Thousand
13 Apr, 2016 228.0 240.0 228.0 236.0 47.35 Thousand
12 Apr, 2016 224.5 225.0 224.5 224.5 3550.00
11 Apr, 2016 223.0 225.0 221.0 223.0 5886.00
08 Apr, 2016 217.0 224.0 217.0 223.0 7400.00
07 Apr, 2016 213.5 217.0 211.0 213.5 12.42 Thousand
06 Apr, 2016 213.5 217.0 211.0 213.5 5799.00