GBX 0.23
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2025 | 0.46 | 0.47 | 0.46 | 0.46 | 99.4 Thousand |
07 Feb, 2025 | 0.5 | 0.55 | 0.42 | 0.46 | 504.18 Thousand |
06 Feb, 2025 | 0.53 | 0.55 | 0.45 | 0.5 | 1.2 Million |
05 Feb, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - |
04 Feb, 2025 | 0.53 | 0.55 | 0.5 | 0.53 | 31.02 Thousand |
03 Feb, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - |
31 Jan, 2025 | 0.55 | 0.55 | 0.5 | 0.53 | 16.09 Thousand |
30 Jan, 2025 | 0.54 | 0.54 | 0.48 | 0.53 | 690 Thousand |
29 Jan, 2025 | 0.55 | 0.6 | 0.55 | 0.58 | 1.25 Million |
28 Jan, 2025 | 0.58 | 0.58 | 0.56 | 0.58 | 26.5 Thousand |
ZEG
ZEN
ZIG
YOU
YU
ZAM