Zenova Group PLC (ZED)

GBX 0.23

(-0.22%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 0.65 0.65 0.55 0.58 1.23 Million
24 Jan, 2025 0.68 0.7 0.62 0.65 455.61 Thousand
23 Jan, 2025 0.7 0.75 0.66 0.68 1.12 Million
22 Jan, 2025 0.7 0.75 0.65 0.7 41.73 Thousand
21 Jan, 2025 0.7 0.77 0.65 0.7 56.87 Thousand
20 Jan, 2025 0.7 0.7 0.7 0.7 -
17 Jan, 2025 0.7 0.7 0.66 0.7 14.48 Thousand
16 Jan, 2025 0.7 0.75 0.65 0.7 9806.00
15 Jan, 2025 0.7 0.7 0.66 0.7 270 Thousand
14 Jan, 2025 0.7 0.7 0.68 0.7 177.75 Thousand