Zenova Group PLC (ZED)

GBX 0.23

(4.87%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 0.53 0.55 0.5 0.53 31.02 Thousand
03 Feb, 2025 0.53 0.53 0.53 0.53 -
31 Jan, 2025 0.55 0.55 0.5 0.53 16.09 Thousand
30 Jan, 2025 0.54 0.54 0.48 0.53 690 Thousand
29 Jan, 2025 0.55 0.6 0.55 0.58 1.25 Million
28 Jan, 2025 0.58 0.58 0.56 0.58 26.5 Thousand
27 Jan, 2025 0.65 0.65 0.55 0.58 1.23 Million
24 Jan, 2025 0.68 0.7 0.62 0.65 455.61 Thousand
23 Jan, 2025 0.7 0.75 0.66 0.68 1.12 Million
22 Jan, 2025 0.7 0.75 0.65 0.7 41.73 Thousand