Zenova Group PLC (ZED)
GBX 0.23
(4.87%)
GBX 0.23
(4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1.15 | 1.15 | 1.1 | 1.15 | 100 Thousand |
| 11 Sep, 2024 | 1.15 | 1.2 | 1.1 | 1.15 | 436.88 Thousand |
| 10 Sep, 2024 | 1.15 | 1.15 | 1.1 | 1.15 | 789.00 |
| 09 Sep, 2024 | 1.15 | 1.15 | 1.12 | 1.15 | 45.37 Thousand |
| 06 Sep, 2024 | 1.15 | 1.2 | 1.12 | 1.15 | 123.96 Thousand |
| 05 Sep, 2024 | 1.14 | 1.2 | 1.14 | 1.15 | 376.02 Thousand |
| 04 Sep, 2024 | 1.2 | 1.3 | 1.03 | 1.1 | 863.08 Thousand |
| 03 Sep, 2024 | 1.2 | 1.3 | 1.1 | 1.2 | 194.55 Thousand |
| 02 Sep, 2024 | 1.15 | 1.25 | 1.1 | 1.2 | 439.98 Thousand |
| 30 Aug, 2024 | 1.15 | 1.2 | 1.0 | 1.15 | 2.01 Million |
ZEG
ZEN
ZIG
YOU
YU
ZAM