Zenova Group PLC (ZED)
GBX 0.22
(4.76%)
GBX 0.22
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.2 | 1.3 | 1.1 | 1.2 | 194.55 Thousand |
| 02 Sep, 2024 | 1.15 | 1.25 | 1.1 | 1.2 | 439.98 Thousand |
| 30 Aug, 2024 | 1.15 | 1.2 | 1.0 | 1.15 | 2.01 Million |
| 29 Aug, 2024 | 1.25 | 1.29 | 1.1 | 1.15 | 2.64 Million |
| 28 Aug, 2024 | 1.2 | 1.22 | 1.2 | 1.2 | 20 Thousand |
| 27 Aug, 2024 | 1.25 | 1.26 | 1.1 | 1.2 | 63.65 Thousand |
| 23 Aug, 2024 | 1.25 | 1.25 | 1.2 | 1.25 | 124.74 Thousand |
| 22 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 21 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 20 Aug, 2024 | 1.25 | 1.26 | 1.25 | 1.25 | 15.86 Thousand |
ZEG
ZEN
ZIG
YOU
YU
ZAM