Zenova Group PLC (ZED)

GBX 0.22

(4.76%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1.25 1.25 1.2 1.25 110.21 Thousand
16 Aug, 2024 1.25 1.27 1.25 1.25 35.48 Thousand
15 Aug, 2024 1.4 1.5 1.2 1.25 1.08 Million
14 Aug, 2024 1.4 1.4 1.3 1.4 240 Thousand
13 Aug, 2024 1.4 1.4 1.39 1.4 719.00
12 Aug, 2024 1.4 1.5 1.4 1.4 334.00
09 Aug, 2024 1.4 1.4 1.36 1.4 75 Thousand
08 Aug, 2024 1.4 1.5 1.3 1.4 174.04 Thousand
07 Aug, 2024 1.4 1.4 1.23 1.4 200 Thousand
06 Aug, 2024 1.4 1.45 1.4 1.4 689.00