Zenova Group PLC (ZED)
GBX 0.22
(4.76%)
GBX 0.22
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1.65 | 1.7 | 1.45 | 1.65 | 720.73 Thousand |
| 19 Jul, 2024 | 1.65 | 1.7 | 1.65 | 1.65 | 52.42 Thousand |
| 18 Jul, 2024 | 1.65 | 1.7 | 1.6 | 1.65 | 565.74 Thousand |
| 17 Jul, 2024 | 1.7 | 1.8 | 1.6 | 1.65 | 785.9 Thousand |
| 16 Jul, 2024 | 1.75 | 1.8 | 1.63 | 1.7 | 1.55 Million |
| 15 Jul, 2024 | 1.63 | 1.77 | 1.63 | 1.75 | 1.96 Million |
| 12 Jul, 2024 | 1.6 | 1.73 | 1.5 | 1.6 | 708.99 Thousand |
| 11 Jul, 2024 | 1.6 | 1.7 | 1.6 | 1.6 | 4091.00 |
| 10 Jul, 2024 | 1.65 | 1.69 | 1.6 | 1.6 | 102.01 Thousand |
| 09 Jul, 2024 | 1.6 | 1.7 | 1.6 | 1.65 | 665.66 Thousand |
ZEG
ZEN
ZIG
YOU
YU
ZAM