Zenova Group PLC (ZED)
GBX 0.22
(4.76%)
GBX 0.22
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.55 | 1.59 | 1.5 | 1.55 | 1.3 Million |
| 05 Jul, 2024 | 1.5 | 1.6 | 1.5 | 1.55 | 2.61 Million |
| 04 Jul, 2024 | 1.4 | 1.6 | 1.4 | 1.5 | 1.81 Million |
| 03 Jul, 2024 | 1.35 | 1.4 | 1.3 | 1.35 | 18.82 Thousand |
| 02 Jul, 2024 | 1.35 | 1.4 | 1.35 | 1.35 | 58.09 Thousand |
| 01 Jul, 2024 | 1.4 | 1.48 | 1.34 | 1.35 | 146.9 Thousand |
| 28 Jun, 2024 | 1.4 | 1.4 | 1.3 | 1.4 | 21.65 Thousand |
| 27 Jun, 2024 | 1.4 | 1.5 | 1.3 | 1.4 | 82.27 Thousand |
| 26 Jun, 2024 | 1.4 | 1.5 | 1.3 | 1.4 | 51.71 Thousand |
| 25 Jun, 2024 | 1.4 | 1.4 | 1.3 | 1.4 | 11.44 Thousand |
ZEG
ZEN
ZIG
YOU
YU
ZAM