Zenova Group PLC (ZED)

GBX 0.22

(4.76%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1.55 1.6 1.5 1.55 477.15 Thousand
07 Jun, 2024 1.55 1.77 1.5 1.55 1.89 Million
03 Jun, 2024 1.55 1.55 1.55 1.55 -
31 May, 2024 1.6 1.6 1.5 1.55 2.69 Million
30 May, 2024 1.65 1.7 1.6 1.65 1.85 Million
29 May, 2024 1.65 1.7 1.6 1.68 453.3 Thousand
28 May, 2024 2.0 2.1 1.6 1.65 6.9 Million
24 May, 2024 1.9 2.07 1.9 2.0 1.62 Million
23 May, 2024 2.1 2.17 1.75 1.9 2.78 Million
22 May, 2024 1.97 2.3 1.97 2.1 10.16 Million