Zenova Group PLC (ZED)
GBX 0.22
(4.76%)
GBX 0.22
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1.8 | 1.9 | 1.7 | 1.8 | 45.29 Thousand |
| 20 May, 2024 | 1.8 | 1.9 | 1.7 | 1.8 | 293.84 Thousand |
| 17 May, 2024 | 1.8 | 1.9 | 1.7 | 1.8 | 42.44 Thousand |
| 16 May, 2024 | 1.8 | 1.9 | 1.7 | 1.8 | 342.57 Thousand |
| 15 May, 2024 | 1.8 | 1.9 | 1.7 | 1.7 | 247.14 Thousand |
| 14 May, 2024 | 2.07 | 2.07 | 1.7 | 1.8 | 1.23 Million |
| 13 May, 2024 | 2.1 | 2.2 | 2.0 | 2.1 | 136.43 Thousand |
| 10 May, 2024 | 2.1 | 2.12 | 2.0 | 2.1 | 574.46 Thousand |
| 09 May, 2024 | 2.0 | 2.2 | 2.0 | 2.2 | 1.52 Million |
| 08 May, 2024 | 1.85 | 1.98 | 1.83 | 1.9 | 1.26 Million |
ZEG
ZEN
ZIG
YOU
YU
ZAM