Zenova Group PLC (ZED)

GBX 0.22

(4.76%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 7.5 7.5 7.5 7.5 -
23 Mar, 2023 7.5 8.0 7.5 7.5 335 Thousand
22 Mar, 2023 7.5 7.5 7.5 7.5 -
21 Mar, 2023 7.5 7.5 7.5 7.5 -
20 Mar, 2023 7.5 7.5 7.5 7.5 -
17 Mar, 2023 7.5 8.0 7.5 7.5 75 Thousand
16 Mar, 2023 7.5 7.5 7.5 7.5 -
15 Mar, 2023 7.5 7.5 7.02 7.5 950.00
14 Mar, 2023 7.5 7.5 7.5 7.5 -
13 Mar, 2023 7.5 8.0 7.05 7.5 61.32 Thousand