Zenova Group PLC (ZED)
GBX 0.22
(4.76%)
GBX 0.22
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 7.75 | 7.95 | 7.0 | 7.5 | 87.95 Thousand |
| 09 Mar, 2023 | 7.75 | 7.9 | 7.75 | 7.75 | 9696.00 |
| 08 Mar, 2023 | 7.75 | 7.88 | 7.5 | 7.75 | 6379.00 |
| 07 Mar, 2023 | 7.75 | 8.0 | 7.5 | 7.75 | 36.06 Thousand |
| 06 Mar, 2023 | 7.75 | 7.95 | 7.5 | 7.75 | 15.13 Thousand |
| 03 Mar, 2023 | 7.75 | 8.0 | 7.55 | 7.75 | 35.51 Thousand |
| 02 Mar, 2023 | 7.75 | 7.9 | 7.75 | 7.75 | 11.01 Thousand |
| 01 Mar, 2023 | 7.75 | 8.0 | 7.75 | 7.75 | 8236.00 |
| 28 Feb, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 27 Feb, 2023 | 7.75 | 7.98 | 7.75 | 7.75 | 5276.00 |
ZEG
ZEN
ZIG
YOU
YU
ZAM