Zenova Group PLC (ZED)
GBX 0.23
(4.87%)
GBX 0.23
(4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2023 | 9.25 | 9.25 | 9.01 | 9.25 | 8016.00 |
| 20 Feb, 2023 | 9.25 | 9.29 | 8.65 | 9.25 | 106.56 Thousand |
| 17 Feb, 2023 | 9.25 | 9.29 | 9.25 | 9.25 | 179.00 |
| 16 Feb, 2023 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 15 Feb, 2023 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 14 Feb, 2023 | 9.25 | 9.7 | 9.05 | 9.25 | 53.26 Thousand |
| 13 Feb, 2023 | 9.25 | 9.5 | 9.25 | 9.25 | 2041.00 |
| 10 Feb, 2023 | 9.25 | 9.25 | 9.0 | 9.25 | 413.16 Thousand |
| 09 Feb, 2023 | 9.25 | 9.3 | 9.0 | 9.25 | 307.00 |
| 08 Feb, 2023 | 10.5 | 10.5 | 9.0 | 9.25 | 272.12 Thousand |
ZEG
ZEN
ZIG
YOU
YU
ZAM