Zenova Group PLC (ZED)

GBX 0.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 13.0 13.0 13.0 13.0 -
13 Dec, 2022 13.0 13.0 12.0 13.0 142.00
12 Dec, 2022 13.0 13.0 12.0 13.0 31.92 Thousand
09 Dec, 2022 13.0 14.0 13.0 13.0 142.00
08 Dec, 2022 13.0 13.0 12.3 13.0 78.67 Thousand
07 Dec, 2022 13.0 13.0 13.0 13.0 -
06 Dec, 2022 13.0 13.0 13.0 13.0 153.00
05 Dec, 2022 13.0 13.0 12.5 13.0 25.37 Thousand
02 Dec, 2022 13.0 13.0 13.0 13.0 -
01 Dec, 2022 13.0 13.2 13.0 13.0 58.24 Thousand