Zenova Group PLC (ZED)
GBX 0.23
(0.0%)
GBX 0.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 13.5 | 13.98 | 12.25 | 13.0 | 269.06 Thousand |
| 29 Nov, 2022 | 15.0 | 15.0 | 14.0 | 15.0 | 43.91 Thousand |
| 28 Nov, 2022 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 25 Nov, 2022 | 15.0 | 15.0 | 14.2 | 15.0 | 163.00 |
| 24 Nov, 2022 | 15.0 | 15.0 | 15.0 | 15.0 | 1293.00 |
| 23 Nov, 2022 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 22 Nov, 2022 | 15.0 | 16.0 | 15.0 | 15.0 | 2711.00 |
| 21 Nov, 2022 | 15.0 | 15.0 | 15.0 | 15.0 | 66.62 Thousand |
| 18 Nov, 2022 | 15.1 | 15.1 | 14.75 | 15.0 | 88.48 Thousand |
| 17 Nov, 2022 | 15.5 | 15.5 | 15.1 | 15.5 | 66.22 Thousand |
ZEG
ZEN
ZIG
YOU
YU
ZAM