Zenova Group PLC (ZED)

GBX 0.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 15.5 15.5 15.0 15.5 25 Thousand
15 Nov, 2022 15.5 15.5 11.5 15.5 655.89 Thousand
14 Nov, 2022 15.5 15.5 15.39 15.5 9032.00
11 Nov, 2022 15.5 15.5 15.0 15.5 1612.00
10 Nov, 2022 15.5 15.5 15.45 15.5 2997.00
09 Nov, 2022 15.5 15.5 15.5 15.5 -
08 Nov, 2022 15.5 16.0 15.1 15.5 184.98 Thousand
07 Nov, 2022 15.5 16.0 15.01 15.5 22.43 Thousand
04 Nov, 2022 15.5 15.95 15.0 15.5 10.26 Thousand
03 Nov, 2022 15.5 15.95 15.05 15.5 27.33 Thousand