Zenova Group PLC (ZED)

GBX 0.23

(-6.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 15.0 16.0 15.0 15.0 10.00
28 Oct, 2022 15.0 15.0 15.0 15.0 -
27 Oct, 2022 15.0 15.25 15.0 15.0 31.47 Thousand
26 Oct, 2022 15.0 15.0 15.0 15.0 -
25 Oct, 2022 15.0 15.25 15.0 15.0 2583.00
24 Oct, 2022 15.0 15.8 15.0 15.0 531.00
21 Oct, 2022 15.0 15.0 15.0 15.0 -
20 Oct, 2022 15.0 15.0 15.0 15.0 -
19 Oct, 2022 15.0 15.0 14.22 15.0 2500.00
18 Oct, 2022 15.0 15.0 15.0 15.0 -