Zenova Group PLC (ZED)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 15.0 15.0 15.0 15.0 -
22 Apr, 2022 15.0 15.4 15.0 15.0 24.48 Thousand
21 Apr, 2022 15.0 16.88 14.57 15.0 381.3 Thousand
20 Apr, 2022 13.5 16.5 13.1 15.0 335.44 Thousand
19 Apr, 2022 13.5 13.5 13.0 13.5 2289.00
14 Apr, 2022 13.5 13.74 13.15 13.5 105 Thousand
13 Apr, 2022 13.75 14.0 13.25 13.5 129.17 Thousand
12 Apr, 2022 13.75 13.78 13.5 13.75 61.19 Thousand
11 Apr, 2022 13.75 13.8 13.75 13.75 15 Thousand
08 Apr, 2022 13.75 13.89 13.75 13.75 24.94 Thousand