GBX 0.24
(-2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2022 | 12.5 | 13.1 | 12.0 | 13.0 | 341.49 Thousand |
18 Mar, 2022 | 12.5 | 12.98 | 12.5 | 12.5 | 20.94 Thousand |
17 Mar, 2022 | 12.5 | 12.85 | 12.5 | 12.5 | 10 Thousand |
16 Mar, 2022 | 12.5 | 12.5 | 12.0 | 12.5 | 54.63 Thousand |
15 Mar, 2022 | 13.5 | 13.5 | 13.5 | 13.5 | - |
14 Mar, 2022 | 13.5 | 13.5 | 13.5 | 13.5 | - |
11 Mar, 2022 | 14.0 | 14.0 | 12.0 | 13.5 | 108.21 Thousand |
10 Mar, 2022 | 14.0 | 14.25 | 13.0 | 14.0 | 108 Thousand |
09 Mar, 2022 | 14.0 | 14.0 | 13.0 | 14.0 | 4962.00 |
08 Mar, 2022 | 14.0 | 14.0 | 14.0 | 14.0 | 60 Thousand |
ZEG
ZEN
ZIG
YOU
YU
ZAM