Zenova Group PLC (ZED)

GBX 0.24

(-2.04%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 14.0 14.4 12.5 14.0 41.11 Thousand
04 Mar, 2022 14.5 15.0 14.0 14.0 12.06 Thousand
03 Mar, 2022 14.5 14.5 14.5 14.5 -
02 Mar, 2022 14.5 14.5 14.0 14.5 11.02 Thousand
01 Mar, 2022 14.5 14.5 14.0 14.5 20 Thousand
28 Feb, 2022 14.5 14.95 14.5 14.5 254.00
25 Feb, 2022 14.5 14.5 14.15 14.5 7264.00
24 Feb, 2022 15.5 16.0 14.0 14.5 62.29 Thousand
23 Feb, 2022 15.5 15.5 15.5 15.5 -
22 Feb, 2022 16.5 16.5 15.0 15.5 74.12 Thousand