GBX 0.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2022 | 14.5 | 14.5 | 14.5 | 14.5 | - |
02 Mar, 2022 | 14.5 | 14.5 | 14.0 | 14.5 | 11.02 Thousand |
01 Mar, 2022 | 14.5 | 14.5 | 14.0 | 14.5 | 20 Thousand |
28 Feb, 2022 | 14.5 | 14.95 | 14.5 | 14.5 | 254.00 |
25 Feb, 2022 | 14.5 | 14.5 | 14.15 | 14.5 | 7264.00 |
24 Feb, 2022 | 15.5 | 16.0 | 14.0 | 14.5 | 62.29 Thousand |
23 Feb, 2022 | 15.5 | 15.5 | 15.5 | 15.5 | - |
22 Feb, 2022 | 16.5 | 16.5 | 15.0 | 15.5 | 74.12 Thousand |
21 Feb, 2022 | 16.5 | 16.5 | 16.5 | 16.5 | - |
18 Feb, 2022 | 16.5 | 16.5 | 16.2 | 16.5 | 846.00 |
ZEG
ZEN
ZIG
YOU
YU
ZAM