Zenova Group PLC (ZED)

GBX 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 14.5 14.5 14.5 14.5 -
02 Mar, 2022 14.5 14.5 14.0 14.5 11.02 Thousand
01 Mar, 2022 14.5 14.5 14.0 14.5 20 Thousand
28 Feb, 2022 14.5 14.95 14.5 14.5 254.00
25 Feb, 2022 14.5 14.5 14.15 14.5 7264.00
24 Feb, 2022 15.5 16.0 14.0 14.5 62.29 Thousand
23 Feb, 2022 15.5 15.5 15.5 15.5 -
22 Feb, 2022 16.5 16.5 15.0 15.5 74.12 Thousand
21 Feb, 2022 16.5 16.5 16.5 16.5 -
18 Feb, 2022 16.5 16.5 16.2 16.5 846.00