GBX 0.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2022 | 15.75 | 16.4 | 15.75 | 15.75 | 7264.00 |
03 Feb, 2022 | 15.75 | 16.4 | 15.35 | 15.75 | 7099.00 |
02 Feb, 2022 | 15.75 | 16.4 | 15.35 | 15.75 | 17.15 Thousand |
01 Feb, 2022 | 15.75 | 16.4 | 15.75 | 15.75 | 36.34 Thousand |
31 Jan, 2022 | 16.0 | 16.0 | 15.15 | 15.5 | 50.62 Thousand |
28 Jan, 2022 | 16.0 | 16.4 | 16.0 | 16.0 | 10 Thousand |
27 Jan, 2022 | 16.5 | 17.0 | 16.0 | 16.0 | 24.08 Thousand |
26 Jan, 2022 | 17.0 | 17.0 | 16.28 | 16.5 | 7080.00 |
25 Jan, 2022 | 17.0 | 17.0 | 16.0 | 17.0 | 28.6 Thousand |
24 Jan, 2022 | 17.0 | 17.0 | 17.0 | 17.0 | 22.5 Thousand |
ZEG
ZEN
ZIG
YOU
YU
ZAM