Zenova Group PLC (ZED)

GBX 0.24

(-2.04%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2022 15.75 15.75 15.38 15.75 23.79 Thousand
04 Feb, 2022 15.75 16.4 15.75 15.75 7264.00
03 Feb, 2022 15.75 16.4 15.35 15.75 7099.00
02 Feb, 2022 15.75 16.4 15.35 15.75 17.15 Thousand
01 Feb, 2022 15.75 16.4 15.75 15.75 36.34 Thousand
31 Jan, 2022 16.0 16.0 15.15 15.5 50.62 Thousand
28 Jan, 2022 16.0 16.4 16.0 16.0 10 Thousand
27 Jan, 2022 16.5 17.0 16.0 16.0 24.08 Thousand
26 Jan, 2022 17.0 17.0 16.28 16.5 7080.00
25 Jan, 2022 17.0 17.0 16.0 17.0 28.6 Thousand