GBX 0.25
(-1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2022 | 15.75 | 16.4 | 15.75 | 15.75 | 36.34 Thousand |
31 Jan, 2022 | 16.0 | 16.0 | 15.15 | 15.5 | 50.62 Thousand |
28 Jan, 2022 | 16.0 | 16.4 | 16.0 | 16.0 | 10 Thousand |
27 Jan, 2022 | 16.5 | 17.0 | 16.0 | 16.0 | 24.08 Thousand |
26 Jan, 2022 | 17.0 | 17.0 | 16.28 | 16.5 | 7080.00 |
25 Jan, 2022 | 17.0 | 17.0 | 16.0 | 17.0 | 28.6 Thousand |
24 Jan, 2022 | 17.0 | 17.0 | 17.0 | 17.0 | 22.5 Thousand |
21 Jan, 2022 | 18.0 | 18.0 | 17.0 | 17.5 | 28.03 Thousand |
20 Jan, 2022 | 18.0 | 19.0 | 17.1 | 18.0 | 233.76 Thousand |
19 Jan, 2022 | 17.25 | 17.25 | 17.0 | 17.25 | 23 Thousand |
ZEG
ZEN
ZIG
YOU
YU
ZAM