GBX 0.24
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2022 | 17.0 | 17.0 | 16.0 | 17.0 | 28.6 Thousand |
24 Jan, 2022 | 17.0 | 17.0 | 17.0 | 17.0 | 22.5 Thousand |
21 Jan, 2022 | 18.0 | 18.0 | 17.0 | 17.5 | 28.03 Thousand |
20 Jan, 2022 | 18.0 | 19.0 | 17.1 | 18.0 | 233.76 Thousand |
19 Jan, 2022 | 17.25 | 17.25 | 17.0 | 17.25 | 23 Thousand |
18 Jan, 2022 | 17.25 | 17.25 | 17.25 | 17.25 | - |
17 Jan, 2022 | 17.25 | 17.25 | 16.5 | 17.25 | 39.83 Thousand |
14 Jan, 2022 | 17.25 | 17.25 | 17.01 | 17.25 | 108.17 Thousand |
13 Jan, 2022 | 17.75 | 18.0 | 17.0 | 17.25 | 47.97 Thousand |
12 Jan, 2022 | 17.75 | 17.75 | 17.75 | 17.75 | - |
ZEG
ZEN
ZIG
YOU
YU
ZAM