Zenova Group PLC (ZED)

GBX 0.25

(-1.61%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 16.75 18.0 16.75 17.0 49.15 Thousand
31 Dec, 2021 16.5 16.75 16.5 16.5 10 Thousand
30 Dec, 2021 16.5 16.75 16.5 16.5 47.6 Thousand
29 Dec, 2021 16.5 16.5 16.5 16.5 -
24 Dec, 2021 16.5 16.7 16.5 16.5 18 Thousand
23 Dec, 2021 16.5 16.51 16.02 16.5 359.58 Thousand
22 Dec, 2021 16.5 16.5 15.5 16.5 40 Thousand
21 Dec, 2021 16.5 16.5 16.5 16.5 -
20 Dec, 2021 16.5 16.5 16.25 16.5 21.53 Thousand
17 Dec, 2021 16.5 16.5 15.5 16.5 15 Thousand