Zanaga Iron Ore Co Ltd (ZIOC)

GBX 6.79

(-9.22%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2013 16.0 19.5 15.5 19.5 1.05 Million
16 Dec, 2013 15.5 15.5 15.25 15.5 2.4 Million
13 Dec, 2013 15.5 15.5 15.5 15.5 65 Thousand
12 Dec, 2013 15.5 15.5 15.25 15.25 64.73 Thousand
11 Dec, 2013 15.25 15.5 15.0 15.13 31.75 Thousand
10 Dec, 2013 15.25 15.7 15.0 15.0 58.37 Thousand
09 Dec, 2013 15.0 15.25 15.0 15.0 5144.00
06 Dec, 2013 15.75 15.75 15.75 15.75 -
05 Dec, 2013 15.25 16.0 15.25 16.0 47.57 Thousand
04 Dec, 2013 15.85 15.85 15.63 15.63 30 Thousand