Zanaga Iron Ore Company Limited (ZIOC.L)
GBp 7.5
(-1.19%)
GBp 7.5
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 8.48 | 8.48 | 7.75 | 8.3 | 34.41 Thousand |
| 26 Jun, 2025 | 9.3 | 9.3 | 8.7 | 8.7 | 629.00 |
| 25 Jun, 2025 | 9.3 | 9.44 | 8.59 | 8.59 | 219.61 Thousand |
| 24 Jun, 2025 | 8.26 | 8.33 | 8.0 | 8.33 | 180.68 Thousand |
| 23 Jun, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 11.00 |
| 20 Jun, 2025 | 8.48 | 8.5 | 8.08 | 8.2 | 637.69 Thousand |
| 19 Jun, 2025 | 9.48 | 9.48 | 8.48 | 8.69 | 148.3 Thousand |
| 18 Jun, 2025 | 8.52 | 9.47 | 8.25 | 8.63 | 698.75 Thousand |
| 17 Jun, 2025 | 9.88 | 9.88 | 8.56 | 9.17 | 21.86 Thousand |
| 16 Jun, 2025 | 8.72 | 9.88 | 8.52 | 9.2 | 56.97 Thousand |
003530
SNY
GAYATRI
0743
ADVAIT
FNNZF