Zanaga Iron Ore Co Ltd (ZIOC)
GBX 7.97
(5.98%)
GBX 7.97
(5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 7.52 | 7.97 | 7.52 | 7.97 | 978.82 Thousand |
| 20 Aug, 2025 | 7.52 | 8.02 | 7.52 | 7.83 | 227.67 Thousand |
| 19 Aug, 2025 | 7.53 | 8.15 | 7.53 | 7.82 | 356.18 Thousand |
| 18 Aug, 2025 | 7.5 | 8.19 | 7.5 | 7.76 | 221.36 Thousand |
| 15 Aug, 2025 | 7.54 | 8.43 | 7.32 | 7.32 | 392.12 Thousand |
| 14 Aug, 2025 | 7.8 | 7.81 | 7.5 | 7.61 | 101.23 Thousand |
| 13 Aug, 2025 | 7.68 | 7.9 | 7.59 | 7.59 | 176.36 Thousand |
| 12 Aug, 2025 | 7.5 | 7.9 | 7.16 | 7.74 | 270.51 Thousand |
| 11 Aug, 2025 | 7.52 | 8.81 | 7.02 | 7.02 | 890.95 Thousand |
| 08 Aug, 2025 | 7.7 | 8.35 | 7.52 | 7.79 | 619.18 Thousand |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN