Zanaga Iron Ore Co Ltd (ZIOC)

GBX 6.79

(-9.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 18.75 19.94 18.75 19.25 3170.00
02 Jan, 2014 19.1 19.25 18.88 19.25 16.05 Thousand
31 Dec, 2013 19.25 20.46 19.25 19.75 25.53 Thousand
30 Dec, 2013 19.0 20.0 19.0 19.63 55.74 Thousand
27 Dec, 2013 18.0 18.75 18.0 18.5 9572.00
24 Dec, 2013 18.5 18.5 18.5 18.5 -
23 Dec, 2013 18.0 19.1 18.0 18.5 20.31 Thousand
20 Dec, 2013 18.59 18.95 18.59 18.75 13.63 Thousand
19 Dec, 2013 19.0 20.13 18.63 18.75 224.92 Thousand
18 Dec, 2013 20.0 22.5 19.85 20.5 692.85 Thousand