Zanaga Iron Ore Co Ltd (ZIOC)
GBX 6.79
(-9.22%)
GBX 6.79
(-9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2013 | 25.25 | 25.5 | 24.25 | 25.0 | 84.41 Thousand |
| 18 Feb, 2013 | 24.5 | 25.25 | 23.92 | 24.98 | 228.39 Thousand |
| 15 Feb, 2013 | 24.75 | 24.85 | 24.0 | 24.5 | 188.63 Thousand |
| 14 Feb, 2013 | 25.0 | 25.0 | 24.19 | 24.86 | 611.19 Thousand |
| 13 Feb, 2013 | 23.5 | 24.75 | 23.25 | 24.51 | 254.46 Thousand |
| 12 Feb, 2013 | 23.5 | 23.76 | 23.03 | 23.76 | 63.34 Thousand |
| 11 Feb, 2013 | 22.25 | 23.75 | 21.75 | 23.01 | 280.02 Thousand |
| 08 Feb, 2013 | 22.0 | 23.01 | 22.0 | 23.01 | 123.02 Thousand |
| 07 Feb, 2013 | 22.25 | 23.0 | 21.92 | 22.33 | 265.42 Thousand |
| 06 Feb, 2013 | 24.0 | 24.0 | 22.0 | 22.34 | 495.56 Thousand |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN