Zanaga Iron Ore Co Ltd (ZIOC)
GBX 6.79
(-9.22%)
GBX 6.79
(-9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2013 | 16.0 | 16.0 | 15.85 | 16.0 | 173.83 Thousand |
| 18 Mar, 2013 | 16.0 | 16.88 | 15.5 | 16.0 | 246.58 Thousand |
| 15 Mar, 2013 | 16.25 | 16.25 | 16.0 | 16.25 | 450.98 Thousand |
| 14 Mar, 2013 | 16.25 | 17.25 | 15.6 | 16.25 | 867.32 Thousand |
| 13 Mar, 2013 | 16.25 | 16.5 | 15.75 | 16.5 | 843.13 Thousand |
| 12 Mar, 2013 | 16.5 | 17.0 | 15.8 | 16.35 | 450.27 Thousand |
| 11 Mar, 2013 | 15.5 | 17.0 | 15.5 | 16.47 | 2.38 Million |
| 08 Mar, 2013 | 15.5 | 15.5 | 14.5 | 15.26 | 3.78 Million |
| 07 Mar, 2013 | 16.5 | 17.15 | 14.0 | 15.15 | 995.05 Thousand |
| 06 Mar, 2013 | 18.0 | 18.76 | 16.6 | 16.9 | 556.47 Thousand |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN