GBX 7.97
(5.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2010 | 180.0 | 187.5 | 180.0 | 185.0 | 6151.00 |
20 Dec, 2010 | 187.5 | 187.5 | 184.0 | 186.0 | 25.21 Thousand |
17 Dec, 2010 | 188.0 | 188.0 | 181.0 | 181.0 | 82.47 Thousand |
16 Dec, 2010 | 188.0 | 188.0 | 182.0 | 182.0 | 25.76 Thousand |
15 Dec, 2010 | 194.0 | 194.0 | 181.4 | 185.84 | 172.63 Thousand |
14 Dec, 2010 | 198.0 | 199.0 | 195.0 | 195.0 | 197.28 Thousand |
13 Dec, 2010 | 197.0 | 197.0 | 194.0 | 197.0 | 375.99 Thousand |
10 Dec, 2010 | 193.5 | 196.5 | 193.5 | 194.2 | 46.97 Thousand |
09 Dec, 2010 | 194.0 | 194.95 | 191.33 | 193.0 | 141.9 Thousand |
08 Dec, 2010 | 192.0 | 195.0 | 185.6 | 193.0 | 660.92 Thousand |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN