Zanaga Iron Ore Co Ltd (ZIOC)

GBX 7.97

(5.98%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2010 180.0 187.5 180.0 185.0 6151.00
20 Dec, 2010 187.5 187.5 184.0 186.0 25.21 Thousand
17 Dec, 2010 188.0 188.0 181.0 181.0 82.47 Thousand
16 Dec, 2010 188.0 188.0 182.0 182.0 25.76 Thousand
15 Dec, 2010 194.0 194.0 181.4 185.84 172.63 Thousand
14 Dec, 2010 198.0 199.0 195.0 195.0 197.28 Thousand
13 Dec, 2010 197.0 197.0 194.0 197.0 375.99 Thousand
10 Dec, 2010 193.5 196.5 193.5 194.2 46.97 Thousand
09 Dec, 2010 194.0 194.95 191.33 193.0 141.9 Thousand
08 Dec, 2010 192.0 195.0 185.6 193.0 660.92 Thousand