Zanaga Iron Ore Co Ltd (ZIOC)

GBX 7.97

(5.98%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2010 179.0 196.0 179.0 188.0 617.73 Thousand
06 Dec, 2010 170.0 176.5 170.0 175.75 499.87 Thousand
03 Dec, 2010 163.0 168.0 163.0 164.5 224.79 Thousand
02 Dec, 2010 160.0 162.28 157.68 160.0 498.91 Thousand
01 Dec, 2010 157.0 158.0 156.0 158.0 1.15 Million
30 Nov, 2010 159.0 159.0 155.5 155.5 50.81 Thousand
29 Nov, 2010 160.0 162.28 156.0 160.24 231.83 Thousand
26 Nov, 2010 160.5 162.5 159.0 159.74 155.04 Thousand
25 Nov, 2010 160.0 162.85 156.25 161.28 55.84 Thousand
24 Nov, 2010 161.0 162.0 158.0 161.19 417.33 Thousand