GBX 7.97
(5.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2010 | 179.0 | 196.0 | 179.0 | 188.0 | 617.73 Thousand |
06 Dec, 2010 | 170.0 | 176.5 | 170.0 | 175.75 | 499.87 Thousand |
03 Dec, 2010 | 163.0 | 168.0 | 163.0 | 164.5 | 224.79 Thousand |
02 Dec, 2010 | 160.0 | 162.28 | 157.68 | 160.0 | 498.91 Thousand |
01 Dec, 2010 | 157.0 | 158.0 | 156.0 | 158.0 | 1.15 Million |
30 Nov, 2010 | 159.0 | 159.0 | 155.5 | 155.5 | 50.81 Thousand |
29 Nov, 2010 | 160.0 | 162.28 | 156.0 | 160.24 | 231.83 Thousand |
26 Nov, 2010 | 160.5 | 162.5 | 159.0 | 159.74 | 155.04 Thousand |
25 Nov, 2010 | 160.0 | 162.85 | 156.25 | 161.28 | 55.84 Thousand |
24 Nov, 2010 | 161.0 | 162.0 | 158.0 | 161.19 | 417.33 Thousand |
ZNWD
ZOO
ZPHR
ZEN
ZIG
ZIN