ZOO Digital Group plc (ZOO.L)
GBp 12.25
(1.03%)
GBp 12.25
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 11.99 | 12.5 | 10.15 | 10.5 | 972.75 Thousand |
| 02 May, 2025 | 12.46 | 12.5 | 12.0 | 12.25 | 201.31 Thousand |
| 01 May, 2025 | 12.0 | 12.46 | 11.75 | 12.13 | 319.35 Thousand |
| 30 Apr, 2025 | 12.5 | 12.75 | 12.0 | 12.13 | 580.63 Thousand |
| 29 Apr, 2025 | 11.5 | 13.0 | 11.5 | 12.5 | 739.54 Thousand |
| 28 Apr, 2025 | 11.69 | 12.25 | 11.5 | 11.5 | 198.53 Thousand |
| 25 Apr, 2025 | 11.19 | 12.0 | 11.0 | 12.0 | 398.99 Thousand |
| 24 Apr, 2025 | 10.55 | 11.5 | 10.5 | 11.25 | 252.19 Thousand |
| 23 Apr, 2025 | 11.39 | 11.75 | 10.2 | 10.75 | 843.13 Thousand |
| 22 Apr, 2025 | 11.5 | 12.0 | 11.38 | 11.5 | 430.22 Thousand |
CLBK
FAA
VIVXF
ORMP
603316
3476