ZOO Digital Group plc (ZOO.L)
GBp 12.25
(1.03%)
GBp 12.25
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 11.05 | 12.0 | 11.0 | 11.25 | 1.09 Million |
| 16 Apr, 2025 | 10.25 | 11.5 | 10.0 | 11.13 | 688.87 Thousand |
| 15 Apr, 2025 | 9.99 | 10.56 | 9.81 | 10.5 | 280.38 Thousand |
| 14 Apr, 2025 | 9.43 | 10.02 | 9.43 | 9.85 | 450.95 Thousand |
| 11 Apr, 2025 | 9.27 | 9.3 | 9.0 | 9.25 | 292.53 Thousand |
| 10 Apr, 2025 | 9.06 | 9.5 | 9.0 | 9.25 | 600.48 Thousand |
| 09 Apr, 2025 | 8.5 | 9.5 | 8.5 | 9.25 | 490.24 Thousand |
| 08 Apr, 2025 | 8.96 | 9.24 | 8.34 | 9.0 | 695.86 Thousand |
| 07 Apr, 2025 | 8.55 | 9.0 | 8.4 | 8.75 | 740.12 Thousand |
| 04 Apr, 2025 | 9.5 | 10.0 | 8.46 | 8.6 | 304.65 Thousand |
CLBK
FAA
VIVXF
ORMP
603316
3476