Zephyr Energy PLC (ZPHR)
GBX 2.4
(3.45%)
GBX 2.4
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2004 | 8.5 | 8.5 | 8.25 | 8.25 | 50 Thousand |
| 30 Jun, 2004 | 8.5 | 8.5 | 8.5 | 8.5 | 129.25 Thousand |
| 28 Jun, 2004 | 8.5 | 8.5 | 8.25 | 8.25 | 50 Thousand |
| 24 Jun, 2004 | 8.5 | 8.5 | 8.5 | 8.5 | 552.00 |
| 22 Jun, 2004 | 8.38 | 8.5 | 8.38 | 8.5 | 317.4 Thousand |
| 21 Jun, 2004 | 8.13 | 8.5 | 8.13 | 8.5 | 16.69 Thousand |
| 17 Jun, 2004 | 7.75 | 8.0 | 7.75 | 8.0 | 76.5 Thousand |
| 16 Jun, 2004 | 7.75 | 7.75 | 7.5 | 7.5 | 250 Thousand |
| 15 Jun, 2004 | 8.0 | 8.0 | 6.5 | 6.5 | 132.1 Thousand |
| 14 Jun, 2004 | 8.5 | 8.5 | 7.5 | 7.5 | 154.05 Thousand |
ZTF
AAA-P
AAG
ZIOC
ZNWD
ZOO