Zephyr Energy PLC (ZPHR)
GBX 2.4
(3.45%)
GBX 2.4
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2004 | 8.0 | 8.0 | 6.5 | 6.5 | 242 Thousand |
| 03 Aug, 2004 | 8.0 | 8.0 | 8.0 | 8.0 | 25 Thousand |
| 02 Aug, 2004 | 8.5 | 8.5 | 8.0 | 8.0 | 86 Thousand |
| 15 Jul, 2004 | 8.5 | 8.5 | 8.0 | 8.0 | 91.78 Thousand |
| 14 Jul, 2004 | 8.5 | 8.5 | 8.5 | 8.5 | 23 Thousand |
| 09 Jul, 2004 | 8.5 | 8.9 | 8.5 | 8.9 | 5000.00 |
| 08 Jul, 2004 | 8.5 | 8.5 | 8.5 | 8.5 | 10 Thousand |
| 07 Jul, 2004 | 8.5 | 8.75 | 8.5 | 8.75 | 150 Thousand |
| 06 Jul, 2004 | 8.5 | 8.5 | 7.75 | 7.75 | 1 Million |
| 02 Jul, 2004 | 8.5 | 8.75 | 8.5 | 8.75 | 25 Thousand |
ZTF
AAA-P
AAG
ZIOC
ZNWD
ZOO