Zytronic plc (ZYT.L)

GBp 44.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 0.44 0.44 0.44 0.44 -
09 Apr, 2025 0.44 0.44 0.44 0.44 -
08 Apr, 2025 0.44 0.44 0.44 0.44 -
07 Apr, 2025 44.2 44.2 44.2 44.2 -
04 Apr, 2025 44.2 44.2 44.2 44.2 -
03 Apr, 2025 44.2 44.2 44.2 44.2 -
02 Apr, 2025 44.2 44.2 44.2 44.2 -
01 Apr, 2025 44.2 44.2 44.2 44.2 -
31 Mar, 2025 42.0 44.2 39.42 44.2 21.67 Thousand
28 Mar, 2025 42.4 43.96 40.0 43.0 136.16 Thousand