Zytronic plc (ZYT.L)

GBp 44.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 85.0 85.0 85.0 85.0 -
26 Sep, 2023 85.0 83.32 81.5 85.0 5824.00
25 Sep, 2023 85.0 90.0 83.0 85.0 15.66 Thousand
22 Sep, 2023 77.5 89.5 76.22 85.0 56.41 Thousand
21 Sep, 2023 77.5 78.88 78.88 77.5 51.00
20 Sep, 2023 77.5 79.5 76.05 77.5 10.65 Thousand
19 Sep, 2023 77.5 79.75 75.75 77.5 12.26 Thousand
18 Sep, 2023 77.5 79.5 74.0 77.5 634.00
15 Sep, 2023 77.5 80.0 75.5 77.5 31.85 Thousand
14 Sep, 2023 77.5 78.75 74.0 77.5 23.25 Thousand