Zytronic plc (ZYT.L)
GBp 44.2
(2.79%)
GBp 44.2
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 39.0 | 42.0 | 38.0 | 40.0 | 34.19 Thousand |
| 12 Mar, 2025 | 38.75 | 40.0 | 38.75 | 40.0 | 7293.00 |
| 11 Mar, 2025 | 40.8 | 40.8 | 38.26 | 40.0 | 112.45 Thousand |
| 10 Mar, 2025 | 39.36 | 40.6 | 38.2 | 40.0 | 39.2 Thousand |
| 07 Mar, 2025 | 39.5 | 43.0 | 39.0 | 42.0 | 13.32 Thousand |
| 06 Mar, 2025 | 38.0 | 42.0 | 38.0 | 42.0 | 9727.00 |
| 05 Mar, 2025 | 38.7 | 40.3 | 38.7 | 40.0 | 92.06 Thousand |
| 04 Mar, 2025 | 38.0 | 40.4 | 38.0 | 40.0 | 27.12 Thousand |
| 03 Mar, 2025 | 38.2 | 40.32 | 38.0 | 38.2 | 116.48 Thousand |
| 28 Feb, 2025 | 39.0 | 42.0 | 38.0 | 39.0 | 36.42 Thousand |
1905
COA
LINUF
0QZZ
6058
0FNZ