Zytronic plc (ZYT.L)
GBp 44.2
(2.79%)
GBp 44.2
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 80.0 | 84.0 | 84.0 | 80.0 | 3566.00 |
| 24 Oct, 2023 | 80.0 | 78.0 | 78.0 | 80.0 | 2146.00 |
| 23 Oct, 2023 | 80.0 | 78.0 | 78.0 | 80.0 | 1036.00 |
| 20 Oct, 2023 | 80.0 | 84.0 | 80.0 | 80.0 | 48.00 |
| 19 Oct, 2023 | 77.5 | 82.0 | 77.12 | 77.5 | 19.41 Thousand |
| 18 Oct, 2023 | 77.5 | 79.0 | 79.0 | 77.5 | 1521.00 |
| 17 Oct, 2023 | 77.5 | 79.0 | 77.12 | 77.5 | 4461.00 |
| 16 Oct, 2023 | 77.5 | 77.12 | 77.12 | 77.5 | 4631.00 |
| 13 Oct, 2023 | 77.5 | 80.0 | 77.1 | 77.5 | 14.66 Thousand |
| 12 Oct, 2023 | 77.5 | 77.5 | 77.5 | 77.5 | - |
1905
COA
LINUF
0QZZ
6058
0FNZ