Zytronic plc (ZYT.L)
GBp 44.2
(2.79%)
GBp 44.2
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 77.5 | 80.0 | 80.0 | 77.5 | 1156.00 |
| 10 Oct, 2023 | 77.5 | 76.25 | 75.0 | 77.5 | 7394.00 |
| 09 Oct, 2023 | 77.5 | 76.1 | 76.1 | 77.5 | 85.00 |
| 06 Oct, 2023 | 80.0 | 79.0 | 75.0 | 77.5 | 31.39 Thousand |
| 05 Oct, 2023 | 80.0 | 80.0 | 76.0 | 80.0 | 4479.00 |
| 04 Oct, 2023 | 85.0 | 83.5 | 76.0 | 80.0 | 19.7 Thousand |
| 03 Oct, 2023 | 87.5 | 85.65 | 85.0 | 85.0 | 6000.00 |
| 02 Oct, 2023 | 87.5 | 85.65 | 85.65 | 87.5 | 1403.00 |
| 29 Sep, 2023 | 85.0 | 91.0 | 83.32 | 87.5 | 18.83 Thousand |
| 28 Sep, 2023 | 85.0 | 85.0 | 83.32 | 85.0 | 6929.00 |
1905
COA
LINUF
0QZZ
6058
0FNZ