Public Joint Stock Company Aeroflot - Russian Airlines (AFLT.ME)

RUB 67.89

(-2.16%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 59.04 59.8 58.08 59.06 32.19 Million
28 Dec, 2024 55.73 58.48 55.58 58.38 25.41 Million
27 Dec, 2024 55.04 55.69 54.63 55.65 16.59 Million
26 Dec, 2024 54.96 55.97 54.4 55.04 24.14 Million
25 Dec, 2024 53.56 55.59 52.88 54.86 43.3 Million
24 Dec, 2024 56.1 56.25 53.5 53.62 28.4 Million
23 Dec, 2024 55.82 56.47 54.15 56.09 52.96 Million
31 Oct, 2024 54.2 54.58 53.71 54.09 17.59 Million
30 Oct, 2024 53.34 54.74 53.2 54.22 48.74 Million
29 Oct, 2024 56.35 57.39 53.4 53.42 61.52 Million