Public Joint Stock Company Aeroflot - Russian Airlines (AFLT.ME)

RUB 67.89

(-2.16%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 57.55 57.9 56.07 56.88 26.23 Million
14 Oct, 2024 56.29 58.06 55.94 57.55 30 Million
13 Oct, 2024 54.67 56.88 54.67 56.43 40.49 Million
11 Oct, 2024 54.13 55.0 53.67 54.88 27.38 Million
10 Oct, 2024 54.13 55.0 53.67 54.88 27.38 Million
09 Oct, 2024 54.16 54.31 53.53 54.13 17.8 Million
08 Oct, 2024 53.33 54.1 53.05 53.95 20.82 Million
07 Oct, 2024 53.53 53.65 52.7 53.32 14.06 Million
06 Oct, 2024 53.35 54.01 52.63 53.35 18.26 Million
04 Oct, 2024 53.2 53.29 52.18 53.18 15.15 Million