Astrakhan Power Sale Company Public Joint-Stock Company (ASSB.ME)

RUB 1.84

(1.94%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 2.27 2.39 2.26 2.35 396 Thousand
13 Sep, 2024 2.25 2.32 2.23 2.28 242 Thousand
12 Sep, 2024 2.4 2.4 2.23 2.28 571 Thousand
11 Sep, 2024 2.37 2.4 2.37 2.37 571 Thousand
10 Sep, 2024 2.5 2.52 2.3 2.37 718 Thousand
09 Sep, 2024 2.45 2.57 2.4 2.47 958 Thousand
08 Sep, 2024 2.45 2.57 2.4 2.47 958 Thousand
06 Sep, 2024 2.37 2.61 2.37 2.5 1.21 Million
05 Sep, 2024 2.4 2.49 2.37 2.37 1.21 Million
04 Sep, 2024 2.26 2.49 2.23 2.45 474 Thousand