Astrakhan Power Sale Company Public Joint-Stock Company (ASSB.ME)

RUB 1.84

(1.94%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 2.08 2.09 2.0 2.01 767 Thousand
07 Oct, 2024 2.06 2.08 2.05 2.08 78 Thousand
06 Oct, 2024 2.1 2.15 2.05 2.05 691 Thousand
04 Oct, 2024 2.1 2.12 2.08 2.1 253 Thousand
03 Oct, 2024 2.1 2.12 2.08 2.1 253 Thousand
02 Oct, 2024 2.13 2.17 2.07 2.08 880 Thousand
01 Oct, 2024 2.2 2.25 2.11 2.13 751 Thousand
30 Sep, 2024 2.3 2.31 2.17 2.2 960 Thousand
29 Sep, 2024 2.33 2.34 2.31 2.32 76 Thousand
27 Sep, 2024 2.31 2.34 2.29 2.33 124 Thousand