Astrakhan Power Sale Company Public Joint-Stock Company (ASSB.ME)

RUB 1.84

(1.94%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1.94 1.99 1.91 1.96 317 Thousand
13 Mar, 2025 1.98 2.05 1.9 1.94 1.7 Million
12 Mar, 2025 1.96 1.99 1.91 1.98 1.35 Million
11 Mar, 2025 1.91 1.99 1.87 1.94 3.07 Million
10 Mar, 2025 1.88 1.9 1.87 1.9 135 Thousand
07 Mar, 2025 1.9 1.9 1.87 1.87 280 Thousand
06 Mar, 2025 1.9 1.9 1.84 1.9 621 Thousand
05 Mar, 2025 1.9 1.93 1.89 1.9 424 Thousand
04 Mar, 2025 1.88 1.91 1.84 1.9 189 Thousand
03 Mar, 2025 1.9 1.92 1.83 1.83 342 Thousand