Astrakhan Power Sale Company Public Joint-Stock Company (ASSB.ME)

RUB 1.84

(1.94%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2024 1.84 1.87 1.82 1.84 195 Thousand
18 Oct, 2024 1.87 1.87 1.83 1.85 274 Thousand
17 Oct, 2024 1.87 1.87 1.83 1.85 274 Thousand
16 Oct, 2024 1.91 1.91 1.89 1.89 91 Thousand
15 Oct, 2024 1.9 1.94 1.87 1.9 491 Thousand
14 Oct, 2024 1.91 1.94 1.89 1.89 488 Thousand
13 Oct, 2024 1.97 1.97 1.9 1.93 653 Thousand
11 Oct, 2024 2.0 2.0 1.95 1.97 680 Thousand
10 Oct, 2024 2.0 2.0 1.95 1.97 680 Thousand
09 Oct, 2024 2.0 2.07 1.98 2.01 434 Thousand