Public Joint Stock Oil Company Bashneft (BANE.ME)
RUB 2658.5
(-0.39%)
RUB 2658.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2024 | 2412.0 | 2443.5 | 2403.5 | 2411.5 | 7630.00 |
| 18 Oct, 2024 | 2402.5 | 2419.0 | 2373.5 | 2412.0 | 18.43 Thousand |
| 17 Oct, 2024 | 2442.0 | 2442.0 | 2406.5 | 2415.5 | 13.7 Thousand |
| 16 Oct, 2024 | 2471.0 | 2488.5 | 2432.5 | 2441.0 | 10.77 Thousand |
| 15 Oct, 2024 | 2441.0 | 2520.0 | 2403.5 | 2486.0 | 32.63 Thousand |
| 14 Oct, 2024 | 2440.0 | 2486.5 | 2355.5 | 2465.0 | 77.57 Thousand |
| 13 Oct, 2024 | 2440.0 | 2486.5 | 2355.5 | 2465.0 | 77.57 Thousand |
| 11 Oct, 2024 | 2414.5 | 2449.0 | 2392.0 | 2440.0 | 12.75 Thousand |
| 10 Oct, 2024 | 2430.0 | 2458.0 | 2392.0 | 2419.5 | 14.08 Thousand |
| 09 Oct, 2024 | 2457.0 | 2471.0 | 2400.0 | 2438.0 | 19.73 Thousand |
BOOT
HYI
8645
2913
6675
4426